Ormat Technologies Inc. (0KDH)

USD 92.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 89.91 89.91 89.91 89.91 2.00
31 Oct, 2022 91.32 91.32 91.0 91.0 7.00
28 Oct, 2022 90.1 90.1 90.1 90.1 10.00
27 Oct, 2022 89.81 90.47 89.81 90.47 24.94 Thousand
26 Oct, 2022 90.43 90.43 90.43 90.43 2.00
25 Oct, 2022 88.85 88.85 88.85 88.85 4.00
24 Oct, 2022 85.75 85.75 85.75 85.75 15.99 Thousand
20 Oct, 2022 85.23 85.23 85.23 85.23 22.00
19 Oct, 2022 86.33 86.33 85.66 85.66 57.00
18 Oct, 2022 87.57 87.57 86.83 86.83 1.00