Ormat Technologies Inc. (0KDH)

USD 92.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 87.73 89.24 87.73 89.24 7507.00
29 Nov, 2022 88.83 88.83 88.13 88.13 9.00
28 Nov, 2022 90.03 90.11 89.96 89.96 2.00
25 Nov, 2022 91.13 92.67 91.13 92.27 28.00
23 Nov, 2022 89.81 89.81 89.59 89.59 35.00
22 Nov, 2022 89.87 89.87 89.71 89.71 2.00
21 Nov, 2022 90.06 90.06 90.06 90.06 34.00
18 Nov, 2022 91.15 91.44 91.15 91.44 132.00
17 Nov, 2022 91.34 92.18 90.16 90.16 371.00
16 Nov, 2022 98.53 98.85 98.53 98.85 32.33 Thousand