Ormat Technologies Inc. (0KDH)

USD 92.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 89.8 89.8 89.41 89.41 2.00
06 Jan, 2023 85.73 85.73 85.73 85.73 1.00
05 Jan, 2023 83.81 83.81 83.81 83.81 12.00
04 Jan, 2023 85.32 85.32 84.84 84.84 86.00
30 Dec, 2022 87.2 87.2 87.2 87.2 2.00
28 Dec, 2022 86.93 86.93 86.93 86.93 2434.00
23 Dec, 2022 86.95 86.95 86.95 86.95 6.00
22 Dec, 2022 87.0 87.0 87.0 87.0 7.00
20 Dec, 2022 86.11 86.11 86.11 86.11 157.99 Thousand
19 Dec, 2022 84.97 84.97 84.97 84.97 5.00