Ormat Technologies Inc. (0KDH)

USD 94.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 91.6 92.46 91.6 92.46 12.00
14 Feb, 2023 92.25 92.25 91.59 91.59 36.00
13 Feb, 2023 92.68 92.68 92.68 92.68 171.00
10 Feb, 2023 91.99 91.99 91.99 91.99 4.00
09 Feb, 2023 91.6 91.6 91.6 91.6 2.00
08 Feb, 2023 92.08 92.08 92.08 92.08 1.00
07 Feb, 2023 92.39 92.39 92.39 92.39 2.00
06 Feb, 2023 91.42 92.57 91.42 92.57 351.00
03 Feb, 2023 93.13 93.13 91.43 91.63 304.00
02 Feb, 2023 93.79 93.79 93.3 93.3 204.00