Ormat Technologies Inc. (0KDH)

USD 93.15

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 80.01 80.01 80.01 80.01 100.00
16 Mar, 2023 83.11 83.11 83.11 83.11 22.00
10 Mar, 2023 86.74 86.74 86.74 86.74 10.00
02 Mar, 2023 85.93 85.93 85.93 85.93 5095.00
28 Feb, 2023 83.91 84.13 83.91 84.13 99.00
24 Feb, 2023 84.32 84.4 84.32 84.4 141.00
23 Feb, 2023 83.15 83.15 83.15 83.15 10.00
22 Feb, 2023 88.12 89.26 88.12 89.26 6042.00
21 Feb, 2023 91.2 91.66 89.72 89.72 134.00
17 Feb, 2023 92.25 92.25 92.25 92.25 10.00