Ormat Technologies Inc. (0KDH)

USD 92.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 86.28 86.28 84.1 85.21 60.00
14 Dec, 2022 91.46 91.46 91.46 91.46 1.00
13 Dec, 2022 91.32 91.32 91.32 91.32 10 Thousand
12 Dec, 2022 89.24 89.24 89.24 89.24 4.00
09 Dec, 2022 87.65 87.65 87.65 87.65 2.00
08 Dec, 2022 89.77 89.77 89.77 89.77 78.00
07 Dec, 2022 90.01 90.01 90.01 90.01 1.00
06 Dec, 2022 89.96 89.96 89.96 89.96 1.00
02 Dec, 2022 90.2 90.2 90.2 90.2 1.00
01 Dec, 2022 90.53 90.53 89.96 89.96 124.00