Ormat Technologies Inc. (0KDH)

USD 93.15

(-1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 79.51 79.85 79.51 79.85 48.00
10 Dec, 2021 77.58 77.58 77.58 77.58 39.00
09 Dec, 2021 79.36 79.36 78.44 78.44 38.00
08 Dec, 2021 81.39 81.4 80.85 80.85 50.00
07 Dec, 2021 81.83 81.83 81.39 81.39 4.00
06 Dec, 2021 78.23 79.12 77.45 79.02 87.00
03 Dec, 2021 79.63 79.68 77.62 78.45 45.00
02 Dec, 2021 76.9 77.78 76.9 77.52 29.00
01 Dec, 2021 76.95 78.3 76.95 78.3 26.00
30 Nov, 2021 76.11 76.85 75.33 75.33 238.00