Ormat Technologies Inc. (0KDH)

USD 88.77

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 76.19 77.41 74.93 76.99 92.00
03 Nov, 2021 73.58 74.31 73.46 73.56 58.00
02 Nov, 2021 74.82 74.87 73.63 73.84 164.00
01 Nov, 2021 72.77 74.82 72.33 74.82 244.00
29 Oct, 2021 72.79 73.35 71.94 72.38 78.00
28 Oct, 2021 71.77 72.6 71.77 72.6 48.00
27 Oct, 2021 71.68 71.68 70.12 70.31 68.00
26 Oct, 2021 70.88 71.3 70.68 70.9 50.02 Thousand
25 Oct, 2021 71.62 71.62 70.02 70.02 5.00
22 Oct, 2021 71.22 71.89 70.94 70.94 1.00