Ormat Technologies, Inc. (0KDH.L)

USD 72.37

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 72.0 72.0 71.99 71.99 6.00
26 Sep, 2023 72.5 72.5 72.5 72.5 21.96 Thousand
25 Sep, 2023 73.22 73.22 73.22 73.22 1.00
22 Sep, 2023 72.89 72.89 72.89 72.89 50.00
18 Sep, 2023 74.0 74.0 74.0 74.0 4.00