Ormat Technologies, Inc. (0KDH.L)

USD 72.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 64.66 65.7 63.73 65.18 52.00
14 Nov, 2023 60.33 63.86 60.33 63.84 721.00
13 Nov, 2023 60.75 61.35 59.63 59.68 77.00
10 Nov, 2023 63.4 63.4 60.39 60.86 62.00
09 Nov, 2023 63.39 63.39 63.39 63.39 22.00
08 Nov, 2023 63.96 63.96 62.35 62.35 294.00
07 Nov, 2023 65.32 65.32 64.21 64.21 687.00
06 Nov, 2023 65.07 65.29 64.4 65.16 97.00
03 Nov, 2023 64.79 65.75 64.35 65.26 78.00
02 Nov, 2023 62.03 63.01 62.03 62.82 1865.00