Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 66.21 66.5 65.89 66.09 651.00
24 Jan, 2024 67.2 67.2 65.56 65.56 7.00
23 Jan, 2024 67.79 68.16 66.95 67.24 4.00
22 Jan, 2024 67.48 67.48 66.89 66.89 8347.00
19 Jan, 2024 66.29 66.29 65.36 65.36 2010.00
18 Jan, 2024 66.04 66.35 66.04 66.35 107.00
17 Jan, 2024 66.17 66.17 65.89 66.17 4.00
16 Jan, 2024 69.23 69.23 67.29 67.64 445.00
12 Jan, 2024 71.65 71.65 69.81 69.83 18.00
11 Jan, 2024 69.88 70.51 69.2 69.2 80.00