Ormat Technologies, Inc. (0KDH.L)

USD 72.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 67.8 67.85 66.68 67.72 90.00
29 Nov, 2023 67.57 68.55 67.57 68.06 26.00
28 Nov, 2023 65.1 67.2 65.1 67.0 238.69 Thousand
27 Nov, 2023 65.95 66.32 65.95 65.95 25.00
24 Nov, 2023 66.27 67.51 66.27 66.59 30.00
22 Nov, 2023 66.28 67.2 66.28 66.7 36.00
21 Nov, 2023 65.0 65.61 65.0 65.38 49.00
20 Nov, 2023 64.35 66.18 64.35 66.18 234.00
17 Nov, 2023 64.48 66.0 64.18 64.59 19.00
16 Nov, 2023 64.79 65.08 63.8 65.02 60.00