Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 64.12 64.23 63.76 64.23 15 Thousand
07 Feb, 2024 66.08 66.08 65.74 65.74 10.01 Thousand
06 Feb, 2024 65.34 65.34 65.34 65.34 39.00
05 Feb, 2024 64.0 64.36 63.72 64.35 48.00
02 Feb, 2024 65.32 65.32 64.0 64.95 25.00
01 Feb, 2024 65.35 65.35 65.26 65.26 14.34 Thousand
31 Jan, 2024 66.12 66.43 66.0 66.43 479.00
30 Jan, 2024 65.44 65.44 65.44 65.44 25.00
29 Jan, 2024 64.32 65.88 64.32 65.7 59.00
26 Jan, 2024 67.17 67.17 66.25 66.25 5.00