Ormat Technologies Inc. (0KDH)

USD 92.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 72.87 73.14 72.39 73.14 381.00
08 Jan, 2024 72.69 72.69 72.69 72.69 20.00
05 Jan, 2024 74.37 74.53 73.39 73.39 471.00
04 Jan, 2024 74.52 74.52 73.69 73.69 119.00
03 Jan, 2024 75.74 75.76 74.73 75.56 151.00
02 Jan, 2024 75.56 76.24 74.96 76.15 122.00
29 Dec, 2023 76.55 76.94 76.23 76.56 23.00
28 Dec, 2023 76.49 77.02 76.43 76.87 18.00
22 Dec, 2023 75.01 76.82 74.14 76.58 32.00
21 Dec, 2023 74.82 74.87 74.29 74.67 16.00