Ormat Technologies Inc. (0KDH)
USD 92.35
(0.38%)
USD 92.35
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 75.42 | 75.86 | 74.83 | 75.21 | 3385.00 |
| 19 Dec, 2023 | 75.02 | 75.99 | 74.85 | 75.6 | 33.00 |
| 18 Dec, 2023 | 75.7 | 76.07 | 74.22 | 74.72 | 230.4 Thousand |
| 15 Dec, 2023 | 75.41 | 76.65 | 75.41 | 76.02 | 61.00 |
| 14 Dec, 2023 | 75.49 | 77.94 | 74.82 | 75.86 | 39.00 |
| 13 Dec, 2023 | 69.05 | 70.93 | 69.05 | 70.93 | 12.02 Thousand |
| 12 Dec, 2023 | 70.42 | 70.85 | 68.78 | 69.28 | 15.00 |
| 11 Dec, 2023 | 69.99 | 70.52 | 69.5 | 69.7 | 30.00 |
| 08 Dec, 2023 | 69.66 | 71.47 | 69.66 | 70.59 | 8.00 |
| 07 Dec, 2023 | 69.04 | 71.07 | 69.04 | 70.5 | 51.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD