Ormat Technologies Inc. (0KDH)

USD 91.51

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 64.35 66.18 64.35 65.72 234.00
17 Nov, 2023 64.48 66.0 64.18 64.71 19.00
16 Nov, 2023 64.79 65.08 63.8 65.07 60.00
15 Nov, 2023 64.66 65.7 63.73 65.4 52.00
14 Nov, 2023 60.33 64.23 60.33 64.23 721.00
13 Nov, 2023 60.75 61.35 59.06 59.06 77.00
10 Nov, 2023 63.4 63.4 60.39 61.3 62.00
09 Nov, 2023 63.39 63.39 63.39 63.39 22.00
08 Nov, 2023 63.96 63.96 62.35 62.35 294.00
07 Nov, 2023 65.32 65.32 64.21 64.36 687.00