USD 91.51
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 64.35 | 66.18 | 64.35 | 65.72 | 234.00 |
17 Nov, 2023 | 64.48 | 66.0 | 64.18 | 64.71 | 19.00 |
16 Nov, 2023 | 64.79 | 65.08 | 63.8 | 65.07 | 60.00 |
15 Nov, 2023 | 64.66 | 65.7 | 63.73 | 65.4 | 52.00 |
14 Nov, 2023 | 60.33 | 64.23 | 60.33 | 64.23 | 721.00 |
13 Nov, 2023 | 60.75 | 61.35 | 59.06 | 59.06 | 77.00 |
10 Nov, 2023 | 63.4 | 63.4 | 60.39 | 61.3 | 62.00 |
09 Nov, 2023 | 63.39 | 63.39 | 63.39 | 63.39 | 22.00 |
08 Nov, 2023 | 63.96 | 63.96 | 62.35 | 62.35 | 294.00 |
07 Nov, 2023 | 65.32 | 65.32 | 64.21 | 64.36 | 687.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD