Ormat Technologies Inc. (0KDH)
USD 92.18
(1.06%)
USD 92.18
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 65.07 | 65.29 | 64.4 | 65.16 | 97.00 |
| 03 Nov, 2023 | 64.79 | 65.99 | 64.35 | 65.99 | 78.00 |
| 02 Nov, 2023 | 62.03 | 63.01 | 62.03 | 62.82 | 1865.00 |
| 01 Nov, 2023 | 61.36 | 61.63 | 60.53 | 60.83 | 275.00 |
| 31 Oct, 2023 | 61.36 | 61.9 | 61.36 | 61.77 | 593.00 |
| 30 Oct, 2023 | 62.25 | 62.48 | 60.87 | 61.52 | 68.00 |
| 27 Oct, 2023 | 61.96 | 62.96 | 61.06 | 61.43 | 187.00 |
| 26 Oct, 2023 | 63.4 | 63.82 | 63.35 | 63.35 | 1598.00 |
| 25 Oct, 2023 | 63.09 | 64.03 | 63.09 | 63.32 | 8.00 |
| 24 Oct, 2023 | 65.44 | 66.07 | 64.03 | 64.21 | 169.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD