Ormat Technologies, Inc. (0KDH.L)

USD 72.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 75.02 75.99 74.85 75.46 33.00
18 Dec, 2023 75.7 76.07 74.22 74.52 230.4 Thousand
15 Dec, 2023 75.41 76.65 75.41 76.34 61.00
14 Dec, 2023 75.49 77.94 74.82 77.65 39.00
13 Dec, 2023 69.05 70.01 69.05 70.01 12.02 Thousand
12 Dec, 2023 70.42 70.85 68.78 69.15 15.00
11 Dec, 2023 69.99 70.52 69.54 70.14 30.00
08 Dec, 2023 69.66 71.47 69.66 70.07 8.00
07 Dec, 2023 69.04 71.07 69.04 70.24 51.00
06 Dec, 2023 69.43 70.78 69.23 70.64 24.00