Ormat Technologies, Inc. (0KDH.L)

USD 71.43

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 65.99 68.06 65.99 66.95 334.00
19 Oct, 2023 67.69 68.19 67.69 67.87 11.00
18 Oct, 2023 68.22 68.22 67.59 67.59 16.00
17 Oct, 2023 66.83 68.57 66.83 68.46 18.00
16 Oct, 2023 67.06 68.7 67.06 68.64 17.00
13 Oct, 2023 66.68 67.65 66.68 67.27 6.00
12 Oct, 2023 67.97 68.18 65.78 65.78 51.00
11 Oct, 2023 68.57 69.03 68.31 68.51 4.00
10 Oct, 2023 66.95 68.39 66.79 67.99 26.11 Thousand
09 Oct, 2023 66.85 67.47 65.93 65.93 131.00