Ormat Technologies, Inc. (0KDH.L)

USD 72.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 67.48 67.48 66.95 67.04 8347.00
19 Jan, 2024 66.29 66.29 65.36 65.36 2027.00
18 Jan, 2024 66.04 66.04 66.04 66.04 107.00
17 Jan, 2024 66.17 66.17 65.89 65.99 4.00
16 Jan, 2024 69.23 69.23 67.29 67.29 445.00
12 Jan, 2024 71.65 71.65 69.81 69.81 18.00
11 Jan, 2024 69.88 70.51 69.2 69.26 80.00
10 Jan, 2024 72.07 72.87 71.82 71.82 6100.00
09 Jan, 2024 72.87 73.14 72.87 73.14 381.00
08 Jan, 2024 72.68 72.68 72.68 72.68 20.00