Ormat Technologies Inc. (0KDH)
USD 93.48
(0.0%)
USD 93.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 64.44 | 66.15 | 64.44 | 66.15 | 6.00 |
| 30 Apr, 2024 | 63.45 | 63.78 | 63.45 | 63.69 | 19.00 |
| 29 Apr, 2024 | 64.14 | 64.56 | 64.14 | 64.56 | 38.00 |
| 26 Apr, 2024 | 64.95 | 64.95 | 63.16 | 63.36 | 5.00 |
| 25 Apr, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 7.00 |
| 23 Apr, 2024 | 63.93 | 65.35 | 63.93 | 65.16 | 14.00 |
| 19 Apr, 2024 | 63.1 | 63.63 | 63.1 | 63.63 | 66.00 |
| 18 Apr, 2024 | 62.49 | 62.8 | 62.26 | 62.26 | 5.00 |
| 17 Apr, 2024 | 59.81 | 60.28 | 59.77 | 60.28 | 53.00 |
| 16 Apr, 2024 | 60.02 | 60.02 | 59.51 | 59.98 | 26.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD