Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 66.95 66.95 65.56 65.59 17.00
11 Mar, 2024 68.47 68.99 67.5 67.5 27.00
08 Mar, 2024 66.96 66.96 66.08 66.96 4.00
07 Mar, 2024 65.15 66.1 65.15 65.98 838.00
06 Mar, 2024 65.6 65.67 64.9 65.67 15.00
05 Mar, 2024 65.6 65.6 64.96 64.96 8.00
04 Mar, 2024 65.61 65.8 65.39 65.62 21.39 Thousand
01 Mar, 2024 65.03 65.93 65.03 65.93 2.00
29 Feb, 2024 65.64 66.15 64.97 64.97 19.00
27 Feb, 2024 64.54 64.55 64.54 64.55 22.00