Ormat Technologies, Inc. (0KDH.L)

USD 71.43

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 64.81 67.34 64.81 67.34 119.00
04 Oct, 2023 67.42 68.25 67.42 68.21 237.00
03 Oct, 2023 67.05 67.05 66.49 66.49 140.00
02 Oct, 2023 69.5 69.95 67.89 67.91 475.00
29 Sep, 2023 69.52 69.79 69.52 69.74 227.00
28 Sep, 2023 69.67 69.71 69.67 69.71 78.00
27 Sep, 2023 72.0 72.0 71.99 71.99 6.00
26 Sep, 2023 72.5 72.5 72.5 72.5 21.96 Thousand
25 Sep, 2023 73.22 73.22 73.22 73.22 1.00
22 Sep, 2023 72.89 72.89 72.89 72.89 50.00