ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 65.73 65.92 64.4 65.74 2367.00
15 Nov, 2024 66.5 66.75 64.78 65.19 7229.00
14 Nov, 2024 68.57 69.03 66.83 67.2 3892.00
13 Nov, 2024 70.49 70.49 67.95 68.16 4801.00
12 Nov, 2024 70.45 71.15 69.43 69.66 4254.00
11 Nov, 2024 70.8 71.0 69.35 70.25 7782.00
08 Nov, 2024 71.33 71.37 69.68 69.71 3242.00
07 Nov, 2024 73.15 73.35 72.51 73.0 3119.00
06 Nov, 2024 72.3 72.98 71.46 72.68 7503.00
05 Nov, 2024 69.04 70.35 68.51 70.11 53.33 Thousand