ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.86 70.38 66.86 67.75 6002.00
16 Dec, 2024 65.35 67.1 65.0 66.9 1873.00
13 Dec, 2024 66.27 66.42 64.85 65.77 10.42 Thousand
12 Dec, 2024 67.08 67.45 66.36 66.48 2455.00
11 Dec, 2024 66.85 67.67 66.5 67.28 4870.00
10 Dec, 2024 68.0 68.0 66.28 66.68 4485.00
09 Dec, 2024 66.47 68.57 66.38 68.17 3324.00
06 Dec, 2024 65.3 66.95 65.3 66.0 8576.00
05 Dec, 2024 66.03 66.79 65.17 66.19 7797.00
04 Dec, 2024 70.09 70.51 66.43 66.45 17.29 Thousand