ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 87.77 90.98 86.96 90.77 3874.00
05 Oct, 2023 89.74 90.22 86.98 87.9 3406.00
04 Oct, 2023 87.45 90.15 87.41 89.31 2993.00
03 Oct, 2023 92.04 92.23 88.58 88.58 1399.00
02 Oct, 2023 93.95 95.5 92.54 92.74 845.00
29 Sep, 2023 95.5 95.5 93.18 93.22 1846.00
28 Sep, 2023 92.14 95.6 91.92 93.52 2108.00
27 Sep, 2023 91.3 91.76 90.15 90.77 7348.00
26 Sep, 2023 93.42 93.59 90.32 90.32 3642.00
25 Sep, 2023 93.81 94.61 92.76 94.25 131.08 Thousand