ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 73.2 73.2 70.58 70.67 15.19 Thousand
02 Dec, 2024 71.15 74.04 71.0 74.04 3436.00
29 Nov, 2024 71.12 72.36 70.64 72.18 6218.00
27 Nov, 2024 70.31 71.27 69.2 69.48 16.94 Thousand
26 Nov, 2024 73.4 74.1 70.73 70.86 852 Thousand
25 Nov, 2024 70.65 73.46 70.46 72.51 6654.00
22 Nov, 2024 68.02 69.08 67.51 69.04 3643.00
21 Nov, 2024 67.9 67.9 66.48 67.53 8057.00
20 Nov, 2024 65.57 66.35 65.5 65.76 4113.00
19 Nov, 2024 66.24 67.17 66.13 66.52 4305.00