ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 70.99 71.34 70.19 70.52 44.89 Thousand
01 Nov, 2024 70.24 72.48 70.24 71.04 2358.00
31 Oct, 2024 73.13 73.2 69.57 69.65 11.26 Thousand
30 Oct, 2024 74.41 76.0 73.11 73.49 7284.00
29 Oct, 2024 72.12 74.24 70.65 73.4 5220.00
28 Oct, 2024 72.4 75.14 66.72 73.74 58.2 Thousand
25 Oct, 2024 70.61 72.87 70.61 71.75 24.04 Thousand
24 Oct, 2024 69.63 70.14 68.53 69.0 5923.00
23 Oct, 2024 69.27 70.0 66.97 67.02 14.48 Thousand
22 Oct, 2024 66.67 66.9 65.78 66.9 4863.00