ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 68.02 68.37 65.82 66.88 39.35 Thousand
18 Oct, 2024 70.26 70.64 68.76 68.8 7634.00
17 Oct, 2024 69.93 71.25 69.54 69.84 4834.00
16 Oct, 2024 70.45 71.16 69.04 69.28 4156.00
15 Oct, 2024 72.71 74.04 70.32 70.32 2983.00
14 Oct, 2024 70.91 72.73 70.32 72.25 6291.00
11 Oct, 2024 69.0 71.61 69.0 71.46 2294.00
10 Oct, 2024 70.5 70.5 69.22 70.15 3240.00
09 Oct, 2024 70.26 71.01 69.94 70.57 1888.00
08 Oct, 2024 70.84 70.84 69.52 70.36 3525.00