ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 69.75 70.75 69.57 70.41 332.14 Thousand
20 Sep, 2024 71.26 71.42 68.71 68.99 6006.00
19 Sep, 2024 71.74 74.75 71.72 74.54 5203.00
18 Sep, 2024 71.24 71.51 70.29 70.9 2168.00
17 Sep, 2024 71.81 72.26 70.65 70.65 1718.00
16 Sep, 2024 70.69 71.47 69.34 69.38 3729.00
13 Sep, 2024 69.61 72.11 69.61 71.52 2742.00
12 Sep, 2024 70.07 70.07 68.31 69.67 3059.00
11 Sep, 2024 68.46 69.31 66.37 68.53 6007.00
10 Sep, 2024 69.17 69.17 66.99 67.39 3857.00