ON Semiconductor Corporation (0KC4.L)

USD 67.83

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 63.94 63.94 62.15 62.22 2212.00
31 Dec, 2024 63.52 64.0 63.15 63.16 1822.00
30 Dec, 2024 65.0 65.28 63.32 63.64 5049.00
27 Dec, 2024 66.9 67.12 65.59 65.69 3656.00
26 Dec, 2024 67.26 67.91 67.01 67.38 1530.00
24 Dec, 2024 66.65 67.64 66.63 67.22 3441.00
23 Dec, 2024 66.5 66.87 65.53 65.94 1760.00
20 Dec, 2024 63.89 66.56 63.89 66.56 4348.00
19 Dec, 2024 65.4 66.85 64.93 65.2 44 Thousand
18 Dec, 2024 68.1 69.22 67.89 68.47 3240.00