Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 32.86 32.98 32.86 32.88 989.00
24 Aug, 2022 32.59 32.59 32.47 32.47 220.00
23 Aug, 2022 32.77 32.77 32.5 32.5 280.00
22 Aug, 2022 32.95 33.08 32.85 32.89 1433.00
19 Aug, 2022 33.02 33.24 33.02 33.24 589.00
18 Aug, 2022 33.38 33.58 33.22 33.22 760.00
17 Aug, 2022 33.11 33.35 33.11 33.35 791.00
16 Aug, 2022 33.32 33.55 33.32 33.37 1603.00
15 Aug, 2022 33.64 33.64 33.3 33.44 720.00
12 Aug, 2022 33.36 33.49 33.23 33.49 360.00