Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 28.44 28.68 28.34 28.58 459.00
26 Sep, 2022 29.67 29.67 28.58 28.79 1928.00
23 Sep, 2022 30.48 30.52 29.8 30.16 1322.00
22 Sep, 2022 31.24 31.24 30.62 31.01 710.00
21 Sep, 2022 32.25 32.25 32.14 32.14 865.00
20 Sep, 2022 31.3 31.52 31.3 31.52 1306.00
16 Sep, 2022 30.2 30.35 30.15 30.23 759.00
15 Sep, 2022 30.46 30.94 30.34 30.58 472.00
14 Sep, 2022 31.62 31.62 29.89 29.89 7181.00
13 Sep, 2022 32.56 32.72 32.52 32.52 378.00