Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 32.81 33.07 32.81 32.85 1057.00
09 Sep, 2022 32.29 32.69 32.29 32.69 151.00
08 Sep, 2022 32.3 32.41 32.24 32.36 475.00
07 Sep, 2022 31.99 32.3 31.99 32.24 271.00
06 Sep, 2022 32.3 32.38 31.9 32.1 571.00
02 Sep, 2022 32.8 32.84 32.41 32.84 512.00
01 Sep, 2022 32.41 32.51 32.17 32.27 1053.00
31 Aug, 2022 32.57 32.63 32.49 32.61 189.00
30 Aug, 2022 32.92 32.92 32.58 32.58 995.00
26 Aug, 2022 33.15 33.15 32.78 32.78 845.00