Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 41.99 42.57 41.93 42.53 120.00
26 Aug, 2025 42.0 42.39 41.93 42.35 1571.00
25 Aug, 2025 42.33 42.53 42.13 42.16 178.00
22 Aug, 2025 42.0 42.78 42.0 42.41 2767.00
21 Aug, 2025 41.8 42.28 41.75 42.08 255.00
20 Aug, 2025 41.5 42.08 41.41 41.68 732.00
19 Aug, 2025 40.86 41.14 40.71 41.1 235.00
18 Aug, 2025 41.01 41.3 40.83 40.97 503.00
15 Aug, 2025 40.5 41.07 40.5 40.94 317.00
14 Aug, 2025 40.57 40.96 39.74 40.9 967.00