Omega Healthcare Investors, Inc. (0KBL.L)
USD 36.97
(-4.15%)
USD 36.97
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 37.77 | 37.77 | 36.3 | 36.3 | 2963.00 |
| 10 Mar, 2025 | 37.21 | 38.08 | 37.02 | 37.56 | 1161.00 |
| 07 Mar, 2025 | 36.18 | 36.62 | 36.08 | 36.62 | 2177.00 |
| 06 Mar, 2025 | 37.12 | 37.42 | 35.96 | 35.97 | 1908.00 |
| 05 Mar, 2025 | 37.0 | 37.51 | 36.96 | 37.01 | 163.00 |
| 04 Mar, 2025 | 37.81 | 38.06 | 37.51 | 37.56 | 1458.00 |
| 03 Mar, 2025 | 36.76 | 37.36 | 36.51 | 37.25 | 2427.00 |
| 28 Feb, 2025 | 36.96 | 37.12 | 36.52 | 36.63 | 4304.00 |
| 27 Feb, 2025 | 36.63 | 36.94 | 36.58 | 36.9 | 280.00 |
| 26 Feb, 2025 | 37.0 | 37.08 | 36.68 | 36.96 | 1335.00 |
CBRSF
GMLPF
YTEN
PMNXF
SDSD
8436