Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 42.88 42.96 42.7 42.73 530.00
09 Sep, 2025 43.13 43.27 42.61 42.94 577.00
08 Sep, 2025 42.99 43.29 42.07 43.16 796.00
05 Sep, 2025 42.95 43.38 42.3 42.82 938.00
04 Sep, 2025 42.75 42.78 42.49 42.61 154.00
03 Sep, 2025 42.59 42.9 42.01 42.62 252.00
02 Sep, 2025 42.57 42.71 42.31 42.37 941.00
01 Sep, 2025 42.23 42.23 42.23 42.23 -
29 Aug, 2025 42.32 42.42 42.14 42.23 124.00
28 Aug, 2025 42.86 42.89 41.91 42.03 933.00