Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 39.21 39.7 39.13 39.23 177.00
29 Jul, 2025 36.85 39.09 36.85 38.9 74.26 Thousand
28 Jul, 2025 39.03 39.08 38.68 38.68 1087.00
25 Jul, 2025 38.93 39.15 38.9 39.11 192.00
24 Jul, 2025 38.31 39.12 38.31 39.12 254.00
23 Jul, 2025 38.46 38.83 38.45 38.83 145.00
22 Jul, 2025 38.28 38.48 38.05 38.4 34.27 Thousand
21 Jul, 2025 37.94 38.12 37.78 38.05 2077.00
18 Jul, 2025 37.78 38.08 37.78 37.88 241.00
17 Jul, 2025 38.0 38.02 37.58 37.58 41.00