Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 38.16 38.3 37.88 37.97 208.00
15 Jul, 2025 38.7 38.7 38.03 38.17 905.00
14 Jul, 2025 37.99 38.34 37.84 38.28 1477.00
11 Jul, 2025 36.2 37.6 36.2 37.51 1179.00
10 Jul, 2025 36.31 36.46 35.8 36.46 573.00
09 Jul, 2025 36.31 36.53 36.16 36.38 123.00
08 Jul, 2025 36.2 36.65 36.2 36.4 1276.00
07 Jul, 2025 36.8 37.07 36.5 36.54 1828.00
04 Jul, 2025 36.81 36.81 36.81 36.81 -
03 Jul, 2025 36.48 36.81 36.33 36.81 89.00