Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.98 38.22 37.75 37.85 405.00
26 Dec, 2024 38.11 38.33 37.97 38.23 476.00
24 Dec, 2024 37.93 38.14 37.84 38.14 63.00
23 Dec, 2024 37.84 37.85 37.46 37.67 664.00
20 Dec, 2024 37.78 38.15 37.48 37.67 2996.00
19 Dec, 2024 38.1 38.36 38.05 38.18 2550.00
18 Dec, 2024 39.31 39.62 38.93 38.93 550.00
17 Dec, 2024 38.82 39.49 38.55 39.49 135.00
16 Dec, 2024 39.1 39.38 39.1 39.26 182.00
13 Dec, 2024 38.86 39.2 38.67 39.07 769.00