Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 37.15 37.52 36.97 37.52 131.00
03 Jun, 2025 36.95 37.25 36.72 37.25 39.18 Thousand
02 Jun, 2025 37.0 37.2 36.68 37.04 848.00
30 May, 2025 36.68 36.9 36.68 36.79 185.00
29 May, 2025 36.55 36.76 36.4 36.4 135.00
28 May, 2025 36.76 36.95 36.4 36.5 435.00
27 May, 2025 36.37 36.85 36.31 36.77 745.00
23 May, 2025 36.03 36.24 35.91 35.97 597.00
22 May, 2025 36.25 36.46 36.13 36.13 525.00
21 May, 2025 37.52 37.52 36.46 36.66 499.00