Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31.27 31.63 31.16 31.61 753.00
29 Nov, 2023 32.03 32.05 31.37 31.37 1234.00
28 Nov, 2023 31.94 31.99 31.76 31.8 371.00
27 Nov, 2023 32.04 32.1 31.9 32.04 506.00
24 Nov, 2023 31.76 32.11 31.67 32.0 2563.00
22 Nov, 2023 32.12 32.25 31.62 31.7 458.00
21 Nov, 2023 32.0 32.06 31.82 31.88 776.00
20 Nov, 2023 31.48 31.95 31.41 31.95 393.00
17 Nov, 2023 31.94 31.99 31.62 31.62 343.00
16 Nov, 2023 31.55 31.88 31.55 31.83 1359.00