Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 30.54 30.84 30.47 30.78 1360.00
29 Dec, 2023 30.86 30.93 30.77 30.83 2202.00
28 Dec, 2023 30.78 31.11 30.77 30.93 1493.00
27 Dec, 2023 30.54 30.92 30.5 30.62 4456.00
22 Dec, 2023 30.97 31.03 30.7 30.81 316.00
21 Dec, 2023 30.84 31.0 30.48 30.48 791.00
20 Dec, 2023 31.01 31.19 30.95 31.04 750.00
19 Dec, 2023 31.08 31.4 30.99 31.15 2721.00
18 Dec, 2023 31.03 31.07 30.71 30.96 2281.00
15 Dec, 2023 31.01 31.44 30.48 30.48 1738.00