Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.61 31.78 31.35 31.37 843.00
14 Nov, 2023 32.15 32.15 31.65 31.75 29.59 Thousand
13 Nov, 2023 31.69 31.87 31.34 31.63 718.00
10 Nov, 2023 31.11 31.84 31.11 31.78 1523.00
09 Nov, 2023 30.97 31.25 30.77 30.9 2750.00
08 Nov, 2023 31.04 31.04 30.85 30.88 436.00
07 Nov, 2023 31.43 31.43 30.89 31.33 2598.00
06 Nov, 2023 31.16 31.44 30.78 31.36 2635.00
03 Nov, 2023 33.66 33.67 31.42 31.45 5661.00
02 Nov, 2023 33.82 33.82 33.51 33.67 1081.00