Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 33.65 33.83 33.41 33.71 894.00
09 Jul, 2024 33.58 33.75 33.26 33.75 1457.00
08 Jul, 2024 33.94 34.02 33.81 33.84 1380.00
05 Jul, 2024 33.72 33.89 33.62 33.79 1248.00
03 Jul, 2024 33.79 33.96 33.77 33.96 1063.00
02 Jul, 2024 33.94 34.01 33.76 33.9 592.00
01 Jul, 2024 34.11 34.18 33.8 33.84 1082.00
28 Jun, 2024 33.89 34.15 33.74 34.08 4104.00
27 Jun, 2024 33.51 33.85 33.51 33.6 523.00
26 Jun, 2024 33.25 33.33 32.92 33.3 50.83 Thousand