Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 39.31 39.62 38.57 38.57 550.00
17 Dec, 2024 38.82 39.59 38.55 39.55 135.00
16 Dec, 2024 39.1 39.38 39.1 39.26 182.00
13 Dec, 2024 38.86 39.2 38.67 39.11 769.00
12 Dec, 2024 38.98 39.18 38.83 38.83 684.00
11 Dec, 2024 39.16 39.3 38.68 38.88 4698.00
10 Dec, 2024 39.26 39.94 39.11 39.64 891.00
09 Dec, 2024 39.35 39.6 39.22 39.22 1480.00
06 Dec, 2024 39.65 39.77 38.92 38.96 625.00
05 Dec, 2024 39.16 39.59 39.0 39.41 1311.00