Omega Healthcare Investors, Inc. (0KBL.L)
USD 36.97
(-4.15%)
USD 36.97
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 37.28 | 37.34 | 37.08 | 37.27 | 775.00 |
| 07 Aug, 2024 | 37.15 | 37.75 | 36.94 | 37.43 | 1053.00 |
| 06 Aug, 2024 | 37.11 | 37.63 | 37.07 | 37.41 | 1013.00 |
| 05 Aug, 2024 | 35.88 | 37.65 | 35.88 | 37.25 | 4913.00 |
| 02 Aug, 2024 | 37.25 | 38.86 | 36.75 | 38.15 | 3955.00 |
| 01 Aug, 2024 | 36.69 | 36.96 | 36.34 | 36.37 | 1260.00 |
| 31 Jul, 2024 | 36.54 | 36.74 | 36.24 | 36.55 | 1191.00 |
| 30 Jul, 2024 | 36.64 | 36.64 | 36.38 | 36.63 | 1785.00 |
| 29 Jul, 2024 | 36.29 | 36.53 | 36.11 | 36.42 | 4285.00 |
| 26 Jul, 2024 | 36.0 | 36.21 | 35.97 | 36.17 | 962.00 |
CBRSF
GMLPF
YTEN
PMNXF
SDSD
8436