Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 38.25 38.35 37.86 37.86 573.00
03 Jan, 2025 37.79 38.34 37.68 38.34 643.00
02 Jan, 2025 37.72 38.17 37.46 37.96 2485.00
31 Dec, 2024 37.86 37.92 37.79 37.84 272.00
30 Dec, 2024 37.69 37.69 37.04 37.36 865.00
27 Dec, 2024 37.98 38.22 37.68 37.76 405.00
24 Dec, 2024 37.93 38.15 37.84 38.15 63.00
23 Dec, 2024 37.84 38.09 37.46 38.09 664.00
20 Dec, 2024 37.78 38.15 37.48 37.9 2996.00
19 Dec, 2024 38.1 38.36 38.05 38.29 2550.00