Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 36.37 36.61 35.78 35.78 926.00
24 Jul, 2024 36.78 37.08 36.66 36.82 688.00
23 Jul, 2024 36.32 36.67 36.32 36.56 1127.00
22 Jul, 2024 35.93 36.34 35.93 36.34 338.00
19 Jul, 2024 35.99 36.02 35.69 35.93 1320.00
18 Jul, 2024 35.52 35.87 35.51 35.86 2146.00
17 Jul, 2024 35.76 36.14 35.68 35.96 1413.00
16 Jul, 2024 35.15 35.45 34.96 35.45 2017.00
15 Jul, 2024 34.77 35.02 34.69 34.83 587.00
12 Jul, 2024 34.54 34.8 34.39 34.62 1166.00