Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 39.0 39.57 38.01 39.01 933.00
02 Apr, 2025 37.79 38.14 37.77 37.83 365.00
01 Apr, 2025 38.14 38.4 37.89 38.1 930.00
31 Mar, 2025 38.18 38.47 38.0 38.07 468.00
28 Mar, 2025 37.85 37.88 37.47 37.86 731.00
27 Mar, 2025 37.47 38.23 37.44 37.59 442.00
26 Mar, 2025 37.52 37.8 37.52 37.59 477.00
25 Mar, 2025 37.93 38.04 37.46 37.65 673.00
24 Mar, 2025 37.3 37.87 37.16 37.84 2194.00
21 Mar, 2025 37.61 37.63 37.38 37.63 1800.00