Omega Healthcare Investors Inc. (0KBL)

USD 45.36

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 37.12 37.42 35.9 35.93 1908.00
05 Mar, 2025 37.0 37.51 36.96 37.45 163.00
04 Mar, 2025 37.81 38.06 37.42 37.72 1458.00
03 Mar, 2025 36.76 37.36 36.51 37.22 2427.00
28 Feb, 2025 36.96 37.12 36.52 36.61 4304.00
27 Feb, 2025 36.63 36.94 36.58 36.71 280.00
26 Feb, 2025 37.0 37.08 36.46 36.51 1335.00
25 Feb, 2025 36.03 37.02 35.66 36.8 2144.00
24 Feb, 2025 35.7 36.0 35.51 35.87 788.00
21 Feb, 2025 36.1 36.19 35.36 35.43 1494.00