Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.42 40.58 40.31 40.36 1014.00
19 Sep, 2024 41.3 41.32 40.43 40.58 2598.00
18 Sep, 2024 40.75 41.17 40.65 41.17 1111.00
17 Sep, 2024 40.79 40.88 40.57 40.71 723.00
16 Sep, 2024 40.86 41.03 40.65 40.85 965.00
13 Sep, 2024 40.95 40.98 40.41 40.52 571.00
12 Sep, 2024 40.11 40.37 40.02 40.24 3742.00
11 Sep, 2024 39.9 40.3 39.8 40.23 164.00
10 Sep, 2024 40.0 40.28 39.95 40.13 455.00
09 Sep, 2024 38.77 39.84 38.77 39.84 955.00