Omega Healthcare Investors, Inc. (0KBL.L)

USD 36.97

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 42.5 42.7 40.99 41.0 5164.00
31 Oct, 2024 43.33 44.48 42.89 43.07 7444.00
30 Oct, 2024 41.9 42.62 41.86 42.54 1623.00
29 Oct, 2024 41.4 41.65 41.4 41.64 1501.00
28 Oct, 2024 41.67 41.92 41.58 41.58 3235.00
25 Oct, 2024 41.89 41.89 41.43 41.66 1058.00
24 Oct, 2024 41.62 41.91 41.57 41.69 618.00
23 Oct, 2024 41.14 41.69 41.05 41.51 1796.00
22 Oct, 2024 41.11 41.32 41.02 41.29 573.00
21 Oct, 2024 41.41 41.75 41.26 41.44 501.00