Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 75.05 75.05 75.05 75.05 12.02 Thousand
13 Feb, 2019 74.96 75.49 73.48 73.56 4505.00
01 Feb, 2019 78.15 78.15 77.66 77.66 521.00
23 Jan, 2019 74.72 74.72 74.72 74.72 48.7 Thousand
22 Jan, 2019 75.67 75.67 74.99 75.48 213.00
04 Jan, 2019 72.42 73.69 71.99 73.33 103.00
03 Jan, 2019 72.71 72.78 71.75 72.16 118.00
02 Jan, 2019 72.64 73.42 72.4 72.6 82.00
31 Dec, 2018 72.73 73.07 72.41 73.07 14.00
24 Dec, 2018 70.23 70.23 70.23 70.23 15.00