Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 80.62 80.62 80.62 80.62 7857.00
18 Jun, 2019 79.8 79.8 79.8 79.8 70 Thousand
12 Jun, 2019 79.21 79.21 79.21 79.21 13.00
11 Jun, 2019 78.59 78.59 78.59 78.59 24.03 Thousand
07 Jun, 2019 78.53 78.53 78.53 78.53 2.00
03 Jun, 2019 77.42 77.42 77.42 77.42 2642.00
30 May, 2019 77.55 77.55 77.55 77.55 40.00
13 May, 2019 78.03 78.03 78.03 78.03 2.00
02 May, 2019 79.16 79.16 79.06 79.06 7112.00
18 Apr, 2019 84.02 84.02 84.02 84.02 1193.00