Omnicom Group Inc. (0KBK)
USD 71.22
(-1.78%)
USD 71.22
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 73.93 | 73.93 | 73.93 | 73.93 | 689.00 |
| 03 Apr, 2019 | 73.66 | 74.04 | 73.15 | 73.17 | 216.00 |
| 02 Apr, 2019 | 73.93 | 73.93 | 73.28 | 73.44 | 359.00 |
| 01 Apr, 2019 | 73.24 | 73.73 | 73.09 | 73.39 | 196.00 |
| 25 Mar, 2019 | 72.59 | 72.59 | 72.59 | 72.59 | 100.00 |
| 20 Mar, 2019 | 75.71 | 75.71 | 75.71 | 75.71 | 30.00 |
| 18 Mar, 2019 | 74.6 | 74.6 | 74.6 | 74.6 | 189.00 |
| 04 Mar, 2019 | 77.07 | 77.13 | 76.68 | 76.72 | 3500.00 |
| 27 Feb, 2019 | 75.52 | 75.52 | 75.52 | 75.52 | 2.00 |
| 25 Feb, 2019 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 |
0KBL
0KBQ
0KBS
0KAN
0KAV
0KB3