Omnicom Group Inc. (0KBK)

USD 71.22

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 70.56 70.62 70.31 70.47 10.96 Thousand
17 Jul, 2018 71.77 71.92 71.77 71.87 1800.00
16 Jul, 2018 77.31 77.57 77.28 77.57 7040.00
13 Jul, 2018 77.51 77.51 77.48 77.5 2000.00
08 Jun, 2018 73.5 73.88 73.46 73.55 2706.00
07 Jun, 2018 73.45 73.5 73.1 73.5 303.00
06 Jun, 2018 73.03 73.03 73.03 73.03 173.00
05 Jun, 2018 72.84 72.84 72.84 72.84 1.00
04 Jun, 2018 72.27 72.27 72.27 72.27 374.00
01 Jun, 2018 72.08 72.08 72.08 72.08 20.00