O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 271.59 271.59 271.59 271.59 1275.00
21 Jun, 2018 284.88 286.25 284.88 286.18 30.33 Thousand
18 Jun, 2018 280.0 283.05 280.0 282.08 135.00
08 Jun, 2018 282.74 283.78 281.62 283.06 21 Thousand
07 Jun, 2018 279.13 279.13 278.75 278.75 1515.00
06 Jun, 2018 277.19 277.19 277.19 277.19 5295.00
04 Jun, 2018 272.48 272.48 272.48 272.48 45.00
01 Jun, 2018 269.41 269.41 269.41 269.41 105.00
31 May, 2018 273.56 273.56 273.56 273.56 585.00
21 May, 2018 272.09 272.09 272.09 272.09 2400.00