O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 242.72 242.72 242.72 242.72 4590.00
27 Mar, 2018 245.4 245.4 245.4 245.4 8850.00
22 Mar, 2018 247.05 247.05 247.05 247.05 3600.00
21 Mar, 2018 247.61 247.61 247.61 247.61 3750.00
19 Mar, 2018 251.16 251.16 251.16 251.16 1995.00
15 Mar, 2018 249.14 249.14 249.14 249.14 7050.00
13 Mar, 2018 249.12 249.12 249.12 249.12 7500.00
12 Mar, 2018 250.51 250.51 250.51 250.51 7500.00
07 Mar, 2018 251.74 251.74 251.74 251.74 5205.00
06 Mar, 2018 246.85 246.85 246.85 246.85 3750.00